| July 24, 2006 | Monday | Jumadi-ul-Sani 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
130.80 |
2.25 |
132.90 |
125.55 |
1,927,900.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
97.80 |
-.20 |
97.80 |
95.00 |
13,900.00 |
Beema Pakistan |
3.20 |
-.05 |
3.25 |
3.15 |
238,500.00 |
Business Ins. |
3.00 |
.05 |
3.00 |
3.00 |
14,500.00 |
Central Insuranc |
155.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.10 |
-.10 |
39.10 |
39.10 |
500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-.60 |
152.00 |
152.00 |
2,200.00 |
EFU Life Assuran |
209.90 |
5.00 |
209.90 |
209.90 |
100.00 |
Habib Insurance |
49.90 |
-1.60 |
49.90 |
49.90 |
1,000.00 |
I.G.I.Insurance |
402.95 |
4.95 |
411.00 |
393.00 |
4,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.55 |
-.45 |
23.90 |
23.45 |
74,000.00 |
New Jub.Ins. |
72.90 |
.85 |
72.90 |
72.00 |
13,500.00 |
Pak Gen.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.90 |
-.10 |
120.90 |
118.50 |
13,100.00 |
Premier Ins. |
27.50 |
.00 |
27.50 |
26.25 |
7,500.00 |
Progressive Ins. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
73.00 |
-3.50 |
73.00 |
73.00 |
600.00 |
Silver Star Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.00 |
-.10 |
17.00 |
17.00 |
500.00 |
Universal Insura |
14.00 |
-.25 |
14.00 |
14.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
