| July 24, 2006 | Monday | Jumadi-ul-Sani 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
177.00 |
1.00 |
177.00 |
172.00 |
300.00 |
Biafo Ind. |
21.00 |
.50 |
21.00 |
20.00 |
9,500.00 |
BoC (Pak) |
138.00 |
.00 |
138.00 |
138.00 |
500.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
199.00 |
-3.65 |
211.00 |
197.50 |
3,400.00 |
Colgate Palmoliv |
385.00 |
12.00 |
385.00 |
356.00 |
200.00 |
Dynea Pak. |
15.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
123.50 |
-.45 |
124.00 |
122.10 |
46,400.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.75 |
-.10 |
4.90 |
4.70 |
215,000.00 |
Nimir Resins |
6.50 |
.25 |
6.50 |
6.40 |
3,000.00 |
Pak Gum |
64.60 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.35 |
-.15 |
6.55 |
6.30 |
3,403,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.05 |
120.00 |
116.00 |
2,600.00 |
Wah-Noble |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
