| July 23, 2006 | Sunday | Jumadi-ul-Sani 26, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
225.00 |
10.00 |
225.00 |
225.00 |
100.00 |
Aruj Garments |
8.10 |
.35 |
8.10 |
8.05 |
1,000.00 |
Azgard Nine |
30.15 |
1.40 |
30.15 |
27.45 |
12,706,000.00 |
Blessed Textile |
67.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.00 |
.05 |
1.10 |
.85 |
91,500.00 |
Chenab (Pref) |
9.00 |
1.00 |
9.00 |
8.70 |
1,501,500.00 |
Chenab Limited |
16.15 |
-.20 |
16.50 |
15.85 |
216,500.00 |
Colony Textile |
26.60 |
-1.40 |
28.75 |
26.60 |
1,000.00 |
Crescent Textile |
23.95 |
.80 |
23.95 |
22.00 |
24,000.00 |
Dawood Lawrencep |
74.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
47.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
37.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
27.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.15 |
.40 |
15.20 |
14.70 |
5,000.00 |
Kohinoor Textile |
29.70 |
.50 |
29.70 |
28.15 |
11,500.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
.00 |
5.80 |
5.00 |
1,500.00 |
Mohd.Farooq |
7.50 |
-.20 |
7.60 |
7.50 |
5,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
8.50 |
8.45 |
10,500.00 |
Nishat (Chunian) |
48.40 |
.15 |
49.20 |
47.05 |
240,600.00 |
Nishat Mills |
98.00 |
.50 |
99.20 |
96.65 |
978,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
-.70 |
38.00 |
36.80 |
2,500.00 |
Taj Textile |
2.80 |
.00 |
2.80 |
2.80 |
3,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
2.70 |
-.55 |
3.10 |
2.55 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
