| July 23, 2006 | Sunday | Jumadi-ul-Sani 26, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
204.30 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.40 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.95 |
1.00 |
25.95 |
25.95 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.45 |
.00 |
33.00 |
31.50 |
4,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.00 |
-.45 |
15.60 |
15.00 |
6,000.00 |
Mandviwala |
2.25 |
-.45 |
2.25 |
2.00 |
1,000.00 |
Pak Hotels |
156.80 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.45 |
.95 |
21.50 |
20.05 |
11,000.00 |
Siddiqsons Tin |
36.40 |
1.70 |
36.40 |
34.50 |
419,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.45 |
2.45 |
56.45 |
54.50 |
7,500.00 |
United Brands Lt |
18.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
