| July 23, 2006 | Sunday | Jumadi-ul-Sani 26, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.05 |
.10 |
8.95 |
8.00 |
14,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leas |
.65 |
.00 |
.70 |
.65 |
27,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.50 |
-.40 |
25.50 |
25.25 |
5,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.15 |
-.15 |
2.25 |
2.15 |
36,500.00 |
Saudi Pak Leasin |
11.80 |
.00 |
.00 |
.00 |
.00 |
Security (Pref) 9.01 |
9.10 |
.00 |
9.10 |
9.10 |
1,000,000.00 |
Security Leasing |
16.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.35 |
.10 |
11.55 |
11.35 |
4,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
