| July 23, 2006 | Sunday | Jumadi-ul-Sani 26, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.80 |
1.10 |
121.50 |
115.00 |
700.00 |
Gillette Pak |
137.00 |
-.25 |
137.00 |
137.00 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.00 |
-1.00 |
60.00 |
60.00 |
100.00 |
Murree Brewery |
95.00 |
.00 |
95.00 |
95.00 |
5,000.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,020.10 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,980.00 |
5.00 |
1,980.00 |
1,980.00 |
80.00 |
Zulfeqar Ind. |
126.50 |
-5.55 |
126.50 |
126.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
