Company

Close

Change

High

Low

Volume

Allied Bank Limited

86.40

-.60

87.10

86.00

6,600.00

Askari Bank

76.60

.20

77.00

76.00

76,000.00

Bank Al-Falah

39.10

-.15

39.50

38.90

473,000.00

Bank Al-Falah(R)

22.30

-1.15

22.30

22.30

5,000.00

Bank AL-Habib

62.90

-.10

63.00

62.90

1,900.00

Bank of Khyber

16.50

-.20

16.85

16.45

143,500.00

Bank of Punjab

81.00

-.50

82.00

80.40

2,075,300.00

Bankislami Pak

11.75

-.15

11.85

11.50

59,500.00

Cres. Comm.Bank

10.30

-.20

10.40

10.00

281,500.00

Faysal Bank

61.10

-.05

61.50

60.50

229,700.00

KASB Bank Ltd.

14.50

.00

14.90

14.50

8,000.00

MCB Bank Limited

218.70

-1.30

221.80

217.25

7,677,500.00

Meezan Bank

24.55

-.05

25.10

24.50

6,000.00

Metropolitan Bank

67.00

.50

67.00

63.65

200.00

Mybank Limited

19.20

-.10

19.20

18.50

2,500.00

National Bank

221.95

.85

225.35

219.10

11,306,500.00

NIB Bank Limite

20.20

.00

20.80

20.10

25,000.00

PICIC Bank

32.20

.25

32.60

31.25

743,500.00

Prime Bank

24.60

-.40

24.95

24.25

37,000.00

Saudi Pak Bank

13.45

.20

13.50

13.25

157,500.00

Soneri Bank

38.50

.60

38.50

37.00

34,000.00

Union Bank

73.50

-.50

74.00

72.90

503,300.00

United Bank Ltd.

130.00

-1.00

131.50

129.50

87,700.00