Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.15

.35

23.55

22.60

601,500.00

Attock Cement

94.85

4.50

94.85

91.00

133,300.00

Bestway Cement

71.30

.00

.00

.00

.00

Cherat Cement

66.10

-.40

67.25

65.60

42,500.00

D.G.K.Cement

97.30

-1.15

99.35

96.50

14,038,700.00

Dadabhoy Cem.

8.80

-.40

9.15

8.80

17,500.00

Dewan Cement

16.25

.00

16.45

15.90

3,976,000.00

Dewan Hattar Cem

11.80

-.65

12.35

11.80

101,500.00

Fauji Cement

23.80

-.15

24.40

23.60

15,918,500.00

Fecto Cement

55.00

-1.05

55.95

55.00

3,500.00

Gharibwal Cement

13.50

.10

13.75

13.00

259,000.00

Javedan Cement

73.50

3.50

73.50

66.50

26,800.00

Kohat Cement

58.75

-.15

59.90

57.50

160,500.00

Lucky Cement

109.10

-1.85

111.70

108.75

4,315,900.00

Maple Leaf (Pref)

6.60

.10

6.60

6.60

1,000.00

Maple Leaf Cemen

32.90

-.75

33.80

32.60

2,562,000.00

Mustehkam Cement

162.00

7.50

162.00

146.80

700.00

Pak.Slag

5.90

-.10

5.90

5.90

1,000.00

Pakistan Cement

14.00

-.10

14.25

13.80

1,698,000.00

Pioneer Cement

43.50

-1.50

45.00

42.75

142,700.00

Zeal Pak.

6.75

-.05

6.90

6.70

59,000.00