Company

Close

Change

High

Low

Volume

Callmate Telips

62.00

2.95

62.00

59.00

1,309,500.00

Eye Television

6.10

.00

.00

.00

.00

Netsol Technolog

25.70

.65

26.30

24.50

1,483,000.00

P.T.C.L.A

43.40

1.05

44.00

41.75

18,536,000.00

Pak Datacom

78.10

.00

.00

.00

.00

Southern Network

4.70

.00

4.70

4.35

1,500.00

Telecard

12.00

.10

12.35

11.75

6,163,500.00

TRG Pakistan

10.00

-.10

10.25

10.00

1,443,500.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

11.75

-.15

12.00

11.50

10,553,500.00