| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
32.90 |
1.00 |
32.90 |
32.00 |
1,500.00 |
AL-Abbas Sugur |
51.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
36.70 |
-1.80 |
37.50 |
36.60 |
24,500.00 |
Ansari Sugar |
4.90 |
.20 |
4.90 |
4.90 |
500.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.90 |
.50 |
20.90 |
20.70 |
5,000.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
23.75 |
1.10 |
23.75 |
22.00 |
43,500.00 |
Faran Sugar |
24.00 |
.00 |
24.05 |
24.00 |
5,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.45 |
1.15 |
39.45 |
39.45 |
500.00 |
Habib-ADM Ltd. |
8.00 |
.50 |
8.00 |
8.00 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
92.45 |
.55 |
92.45 |
92.45 |
100.00 |
Kohinoor Sugar |
45.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
66.45 |
.00 |
66.50 |
65.00 |
11,500.00 |
Mirza Sugar |
3.50 |
.50 |
3.85 |
3.10 |
279,000.00 |
Noon Sugar |
44.45 |
-.85 |
44.45 |
43.50 |
3,000.00 |
Premier Suger |
96.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.10 |
3.40 |
2.85 |
103,000.00 |
Sanghar Sug. |
10.00 |
.20 |
10.80 |
9.35 |
83,000.00 |
Shahmurad Sugar |
7.90 |
.05 |
7.90 |
7.90 |
3,500.00 |
Shahtaj Sugar |
56.35 |
2.65 |
56.35 |
56.35 |
100.00 |
Shakarganj Sugar |
27.30 |
-.75 |
27.95 |
27.30 |
4,000.00 |
Sind Abadgar |
16.10 |
1.00 |
16.10 |
16.10 |
500.00 |
Tandlianwala |
17.50 |
-.45 |
17.85 |
17.50 |
25,000.00 |
Thal Industries |
49.00 |
.50 |
49.00 |
49.00 |
500.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
