| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.30 |
.10 |
3.30 |
3.15 |
9,000.00 |
Hub Power |
23.65 |
-.30 |
23.95 |
23.50 |
603,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.10 |
5.00 |
4.80 |
203,000.00 |
K.E.S.C. |
7.70 |
-.05 |
7.90 |
7.60 |
867,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.70 |
.05 |
25.95 |
25.50 |
8,500.00 |
Kohinoor Power |
5.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
44.30 |
1.30 |
45.10 |
42.50 |
1,036,000.00 |
S.G.Power |
5.10 |
-.60 |
5.10 |
5.10 |
5,000.00 |
Sitara Energy |
12.60 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.85 |
-.05 |
7.05 |
6.80 |
74,000.00 |
Tri-Star Power |
2.60 |
-.20 |
2.90 |
2.60 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
