| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
314.00 |
-.95 |
319.00 |
311.00 |
33,500.00 |
Haroon Oils |
130.00 |
.00 |
130.00 |
130.00 |
600.00 |
P.S.O. |
318.90 |
1.75 |
322.70 |
311.00 |
1,996,400.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
499.70 |
-6.60 |
505.00 |
495.00 |
11,700.00 |
Sui North Gas |
97.70 |
.10 |
98.80 |
96.80 |
481,500.00 |
Sui South Gas |
31.85 |
1.00 |
31.85 |
30.30 |
4,214,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
