| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec. |
594.90 |
3.90 |
602.00 |
586.00 |
50,000.00 |
Atlas Inv. Bank |
44.50 |
-1.40 |
45.40 |
44.50 |
11,100.00 |
Dawood Cap.Manag |
14.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
45.60 |
.80 |
45.80 |
43.70 |
72,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.40 |
.05 |
6.40 |
6.40 |
1,000.00 |
Int.Inv.Bank |
14.00 |
-.80 |
14.25 |
14.00 |
1,500.00 |
Investec Sec. |
2.15 |
-.15 |
2.25 |
2.10 |
31,000.00 |
Islamic Bank |
3.60 |
-.10 |
3.75 |
3.60 |
16,500.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
92.90 |
4.40 |
92.90 |
89.15 |
1,510,500.00 |
Jah.Sid.Bank |
57.65 |
-.15 |
58.00 |
55.90 |
65,600.00 |
Jah.Sidd.Cap. |
208.00 |
.00 |
208.00 |
207.90 |
500.00 |
Jah.Siddiq.Co. |
183.00 |
4.00 |
187.95 |
180.00 |
400.00 |
Network Mic Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.30 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.90 |
-.05 |
4.90 |
4.90 |
1,000.00 |
P.I.C.I.C |
57.50 |
.80 |
59.20 |
56.00 |
7,987,500.00 |
Sec. Inv. Bank |
10.80 |
.20 |
10.80 |
10.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
