| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
97.30 |
-1.45 |
99.40 |
97.00 |
10,447.00 |
DSFL-JULY |
11.60 |
-.05 |
11.75 |
11.30 |
938.00 |
ENGRO-JULY |
177.30 |
-2.35 |
179.00 |
174.00 |
519.00 |
FFBL-JULY |
29.30 |
-.10 |
29.40 |
28.75 |
807.00 |
HUBC-JULY |
24.00 |
.20 |
24.10 |
23.50 |
140.00 |
MCB-JULY |
219.50 |
-1.40 |
222.40 |
218.00 |
4,208.00 |
NBP-JULY |
221.55 |
-1.15 |
225.95 |
220.50 |
7,618.00 |
OGDC-JULY |
137.55 |
.95 |
139.00 |
134.70 |
13,503.00 |
POL-JULY |
342.00 |
2.00 |
346.40 |
335.00 |
5,375.00 |
PPL-JULY |
240.25 |
7.75 |
243.60 |
229.10 |
19,901.00 |
PSO-JULY |
318.60 |
1.60 |
322.50 |
312.00 |
1,803.00 |
PTC-JULY |
43.50 |
1.00 |
44.10 |
41.90 |
5,789.00 |
SNGP-JULY |
98.00 |
.00 |
99.20 |
97.25 |
293.00 |
SSGC-JULY |
31.65 |
1.00 |
31.65 |
30.20 |
2,376.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
