| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
86.40 |
-.60 |
87.10 |
86.00 |
6,600.00 |
Askari Bank |
76.60 |
.20 |
77.00 |
76.00 |
76,000.00 |
Bank Al-Falah |
39.10 |
-.15 |
39.50 |
38.90 |
473,000.00 |
Bank Al-Falah(R) |
22.30 |
-1.15 |
22.30 |
22.30 |
5,000.00 |
Bank AL-Habib |
62.90 |
-.10 |
63.00 |
62.90 |
1,900.00 |
Bank of Khyber |
16.50 |
-.20 |
16.85 |
16.45 |
143,500.00 |
Bank of Punjab |
81.00 |
-.50 |
82.00 |
80.40 |
2,075,300.00 |
Bankislami Pak |
11.75 |
-.15 |
11.85 |
11.50 |
59,500.00 |
Cres. Comm.Bank |
10.30 |
-.20 |
10.40 |
10.00 |
281,500.00 |
Faysal Bank |
61.10 |
-.05 |
61.50 |
60.50 |
229,700.00 |
KASB Bank Ltd. |
14.50 |
.00 |
14.90 |
14.50 |
8,000.00 |
MCB Bank Limited |
218.70 |
-1.30 |
221.80 |
217.25 |
7,677,500.00 |
Meezan Bank |
24.55 |
-.05 |
25.10 |
24.50 |
6,000.00 |
Metropolitan Bank |
67.00 |
.50 |
67.00 |
63.65 |
200.00 |
Mybank Limited |
19.20 |
-.10 |
19.20 |
18.50 |
2,500.00 |
National Bank |
221.95 |
.85 |
225.35 |
219.10 |
11,306,500.00 |
NIB Bank Limite |
20.20 |
.00 |
20.80 |
20.10 |
25,000.00 |
PICIC Bank |
32.20 |
.25 |
32.60 |
31.25 |
743,500.00 |
Prime Bank |
24.60 |
-.40 |
24.95 |
24.25 |
37,000.00 |
Saudi Pak Bank |
13.45 |
.20 |
13.50 |
13.25 |
157,500.00 |
Soneri Bank |
38.50 |
.60 |
38.50 |
37.00 |
34,000.00 |
Union Bank |
73.50 |
-.50 |
74.00 |
72.90 |
503,300.00 |
United Bank Ltd. |
130.00 |
-1.00 |
131.50 |
129.50 |
87,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
