| July 22, 2006 | Saturday | Jumadi-ul-Sani 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
213.90 |
-.85 |
213.90 |
209.00 |
400.00 |
Atlas Honda |
230.10 |
.00 |
230.10 |
230.10 |
200.00 |
Dewan Motors |
23.25 |
.30 |
23.85 |
22.50 |
1,186,000.00 |
Ghandhara Ind. |
42.35 |
2.00 |
42.35 |
41.20 |
130,000.00 |
Ghandhara Nissan |
33.00 |
.00 |
33.50 |
31.80 |
5,000.00 |
Ghani Automobile |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
Hinopak Motor |
135.90 |
4.40 |
135.90 |
127.00 |
300.00 |
Honda Atlas Cars |
78.65 |
3.70 |
78.65 |
75.10 |
85,600.00 |
Indus Motor |
207.25 |
3.40 |
214.00 |
203.50 |
128,700.00 |
Millat Tractors |
325.00 |
7.00 |
328.00 |
317.00 |
12,300.00 |
Pak Suzuki |
318.00 |
9.00 |
324.00 |
310.05 |
75,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
