| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.95 |
-.25 |
9.95 |
9.95 |
2,000.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P.8 |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Azgard Nine |
28.75 |
1.35 |
28.75 |
28.75 |
1,552,500.00 |
Blessed Textile |
67.00 |
.00 |
67.00 |
67.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
.95 |
.05 |
1.10 |
.80 |
132,500.00 |
Chenab Limited |
16.35 |
.15 |
16.70 |
16.10 |
281,000.00 |
Colony Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
23.15 |
1.10 |
23.15 |
23.05 |
2,500.00 |
Dawood Lawrencep |
74.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
47.20 |
1.95 |
47.20 |
47.20 |
500.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
37.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
27.10 |
-1.40 |
27.10 |
27.10 |
500.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.75 |
-.05 |
15.80 |
14.75 |
30,500.00 |
Kohinoor Textile |
29.20 |
-.50 |
30.60 |
28.70 |
27,500.00 |
Masood Textile |
22.25 |
.25 |
22.25 |
22.25 |
500.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
-.30 |
5.00 |
5.00 |
1,000.00 |
Mohd.Farooq |
7.70 |
-.05 |
7.70 |
7.70 |
7,000.00 |
Mubarak Tex. |
6.80 |
-.20 |
8.00 |
6.80 |
6,000.00 |
Nina Ind. |
8.50 |
.90 |
8.50 |
8.40 |
3,500.00 |
Nishat (Chunian) |
48.25 |
-1.70 |
51.50 |
47.50 |
609,700.00 |
Nishat Mills |
97.50 |
-2.10 |
101.60 |
95.70 |
3,656,600.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.50 |
26.00 |
25.85 |
11,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.70 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.25 |
.05 |
3.25 |
3.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
