| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.05 |
2.80 |
59.05 |
59.05 |
56,800.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
25.05 |
1.15 |
25.05 |
25.05 |
83,500.00 |
P.T.C.L.A |
42.35 |
-.15 |
43.45 |
41.65 |
18,165,000.00 |
Pak Datacom |
78.05 |
-.20 |
82.00 |
78.05 |
7,500.00 |
Southern Network |
4.70 |
.10 |
4.70 |
4.45 |
5,000.00 |
Telecard |
11.90 |
.20 |
12.45 |
11.70 |
7,641,500.00 |
TRG Pakistan |
10.10 |
-.10 |
10.75 |
10.05 |
7,039,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.90 |
.15 |
12.40 |
11.45 |
22,728,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
