| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
31.90 |
.40 |
31.90 |
30.30 |
3,500.00 |
AL-Abbas Sugur |
51.00 |
-.50 |
51.00 |
51.00 |
500.00 |
AL-Noor Suger |
38.50 |
1.25 |
39.10 |
37.30 |
89,500.00 |
Ansari Sugar |
4.70 |
-.10 |
5.65 |
4.70 |
15,500.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.40 |
-.10 |
20.50 |
19.60 |
9,000.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.65 |
-.35 |
23.15 |
22.00 |
78,500.00 |
Faran Sugar |
24.00 |
.55 |
24.00 |
24.00 |
5,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.30 |
.80 |
38.30 |
38.30 |
500.00 |
Habib-ADM Ltd. |
7.50 |
-.05 |
7.75 |
7.50 |
8,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.95 |
.75 |
39.95 |
37.25 |
1,500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.90 |
-1.20 |
94.50 |
91.00 |
16,300.00 |
Kohinoor Sugar |
45.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
66.45 |
1.65 |
67.00 |
64.80 |
27,900.00 |
Mirza Sugar |
3.00 |
.05 |
3.60 |
2.80 |
299,000.00 |
Noon Sugar |
45.30 |
-1.40 |
47.00 |
44.40 |
9,000.00 |
Premier Suger |
96.00 |
-1.00 |
96.50 |
96.00 |
2,100.00 |
Sakrand Sugar |
3.00 |
-.20 |
3.15 |
2.90 |
83,000.00 |
Sanghar Sug. |
9.80 |
-.45 |
10.00 |
9.80 |
2,000.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
53.70 |
2.55 |
53.70 |
53.70 |
100.00 |
Shakarganj Sugar |
28.05 |
.00 |
29.00 |
28.05 |
38,500.00 |
Sind Abadgar |
15.10 |
.10 |
15.10 |
15.10 |
.00 |
Tandlianwala |
17.95 |
.00 |
18.40 |
17.80 |
26,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
