| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.95 |
-.55 |
93.00 |
89.50 |
215,800.00 |
Bosicor Pak |
22.85 |
-.45 |
23.90 |
22.50 |
2,801,000.00 |
National Refiner |
256.95 |
.95 |
260.00 |
246.25 |
11,500.00 |
Pak Refinery |
256.25 |
12.20 |
256.25 |
250.00 |
54,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
