| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.45 |
.00 |
7.50 |
7.45 |
3,000.00 |
Genertech |
3.20 |
.00 |
3.35 |
3.20 |
51,500.00 |
Hub Power |
23.95 |
-.20 |
24.25 |
23.75 |
769,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
-.05 |
5.00 |
4.80 |
226,000.00 |
K.E.S.C. |
7.75 |
.05 |
8.10 |
7.55 |
2,345,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.65 |
-.35 |
26.20 |
25.65 |
14,000.00 |
Kohinoor Power |
5.40 |
-.20 |
5.80 |
5.40 |
12,500.00 |
Kot Addu Power |
43.00 |
1.25 |
43.25 |
41.65 |
791,500.00 |
S.G.Power |
5.70 |
.60 |
5.75 |
5.70 |
500.00 |
Sitara Energy |
12.60 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.90 |
-.10 |
7.10 |
6.90 |
29,500.00 |
Tri-Star Power |
2.80 |
.05 |
2.85 |
2.70 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
