| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
314.95 |
1.95 |
316.95 |
313.00 |
61,700.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
317.15 |
-1.85 |
327.60 |
309.35 |
5,444,400.00 |
Shell Gas LPG |
312.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
506.30 |
7.05 |
519.50 |
497.00 |
26,700.00 |
Sui North Gas |
97.60 |
-2.15 |
101.50 |
96.50 |
1,015,500.00 |
Sui South Gas |
30.85 |
.50 |
31.35 |
29.85 |
5,983,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
