| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.10 |
.10 |
130.80 |
127.00 |
15,400.00 |
Oil & Gas Dev. |
136.75 |
-.25 |
139.25 |
132.50 |
31,843,700.00 |
Pak Oilfields |
340.00 |
-5.95 |
348.25 |
330.25 |
10,191,200.00 |
Pak Petroleum |
232.80 |
-1.40 |
236.80 |
222.50 |
16,304,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
