| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
204.25 |
-10.75 |
204.25 |
204.25 |
100.00 |
AL-Khair Gadoon |
5.35 |
-.10 |
5.45 |
5.35 |
2,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.95 |
.20 |
24.95 |
23.60 |
1,500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.45 |
.65 |
32.95 |
31.70 |
13,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.45 |
.45 |
16.00 |
15.45 |
8,000.00 |
Pak Hotels |
156.75 |
-8.25 |
156.75 |
156.75 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.50 |
-.75 |
20.60 |
20.50 |
4,000.00 |
Siddiqsons Tin |
34.70 |
1.65 |
34.70 |
34.00 |
641,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.00 |
-1.75 |
56.00 |
54.00 |
31,700.00 |
United Brands Lt |
18.20 |
-1.00 |
18.20 |
18.20 |
500.00 |
United Distribut |
7.40 |
-.10 |
7.40 |
7.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
