| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.30 |
.95 |
8.30 |
8.25 |
2,000.00 |
AMZ Ventures |
4.90 |
-.10 |
4.90 |
4.90 |
500.00 |
Arif Habib Sec. |
591.00 |
1.00 |
604.00 |
585.00 |
60,300.00 |
Atlas Inv. BankS |
45.90 |
-.10 |
46.60 |
44.50 |
22,700.00 |
Dawood Cap.Manag |
14.50 |
.50 |
14.50 |
14.50 |
500.00 |
Escorts Bank |
16.50 |
.35 |
16.95 |
15.85 |
69,000.00 |
F. Nat.Equities |
44.80 |
-.70 |
45.50 |
44.10 |
64,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.35 |
.80 |
6.35 |
6.35 |
1,000.00 |
Int.Inv.Bank |
14.80 |
.25 |
14.80 |
14.80 |
.00 |
Investec Sec. |
2.30 |
-.05 |
2.30 |
2.30 |
.00 |
Islamic Bank |
3.70 |
.00 |
4.00 |
3.70 |
4,500.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
18.75 |
.15 |
18.75 |
18.75 |
.00 |
J.O.V.& CO. |
88.50 |
4.20 |
88.50 |
88.50 |
84,500.00 |
Jah.Sid.Bank |
57.80 |
.80 |
59.00 |
55.15 |
206,000.00 |
Jah.Sidd.Cap. |
208.00 |
-.50 |
208.00 |
200.05 |
1,000.00 |
Jah.Siddiq.Co. |
179.00 |
4.00 |
180.00 |
179.00 |
100.00 |
Network Mic Bank |
7.65 |
-.05 |
7.65 |
7.65 |
.00 |
Orix Bank |
26.25 |
-.35 |
26.25 |
26.20 |
6,000.00 |
P.D.G.House |
4.95 |
-.35 |
5.40 |
4.95 |
18,000.00 |
P.I.C.I.C |
56.70 |
2.70 |
56.70 |
54.70 |
8,587,000.00 |
Sec. Inv. Bank |
10.60 |
-.30 |
10.60 |
10.40 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
