Company

Close

Change

High

Low

Volume

DGKC-JULY

98.75

2.15

101.00

95.55

16,614.00

DSFL-JULY

11.65

.05

12.20

11.50

1,856.00

ENGRO-JULY

179.65

-.35

182.75

176.25

1,353.00

FFBL-JULY

29.40

-.50

30.20

29.00

1,547.00

HUBC-JULY

23.80

-.20

24.45

23.65

314.00

MCB-JULY

220.90

4.00

224.85

215.20

12,529.00

NBP-JULY

222.70

-1.80

229.50

217.15

15,722.00

OGDC-JULY

136.60

-.70

139.50

132.10

14,590.00

POL-JULY

340.00

-6.20

348.35

331.00

6,566.00

PPL-JULY

232.50

-3.20

237.20

223.95

12,598.00

PSO-JULY

317.00

-2.00

327.00

310.00

4,365.00

PTC-JULY

42.50

-.05

43.80

41.70

5,527.00

SNGP-JULY

98.00

-2.00

101.80

97.00

506.00

SSGC-JULY

30.65

.25

31.45

30.00

2,581.00