Company

Close

Change

High

Low

Volume

Allied Bank Limi

87.00

-1.75

89.00

86.00

45,700.00

Askari Bank

76.40

-.20

77.75

76.00

223,400.00

Bank Al-Falah

39.25

-.15

40.40

39.05

906,500.00

Bank Al-Falah(R)

23.45

-1.20

23.45

23.45

16,000.00

Bank AL-Habib

63.00

.00

63.00

62.00

18,400.00

Bank of Khyber

16.70

-.05

16.90

16.60

197,000.00

Bank of Punjab

81.50

-.20

82.95

80.50

2,702,200.00

Bankislami Pak

11.90

-.05

12.10

11.70

126,000.00

Cres. Comm.Bank

10.50

1.00

10.50

9.55

4,713,000.00

Faysal Bank

61.15

-.45

62.60

60.90

527,900.00

KASB Bank Ltd.

14.50

-.05

15.00

14.50

1,000.00

MCB Bank Limited

220.00

3.10

224.70

215.00

24,431,100.00

Meezan Bank

24.60

-.10

25.20

24.50

30,000.00

Metropolitan Bank

66.50

1.45

66.50

64.90

12,500.00

Mybank Limited

19.30

.10

19.30

18.95

2,000.00

National Bank

221.10

-3.40

229.30

216.10

25,376,200.00

NIB Bank Limite

20.20

.20

20.80

20.00

51,500.00

PICIC Bank

31.95

1.50

31.95

30.50

1,036,500.00

Prime Bank

25.00

-.10

25.25

24.80

39,500.00

Saudi Pak Bank

13.25

-.20

13.60

13.10

294,000.00

Soneri Bank

37.90

-.60

38.90

37.00

23,500.00

Union Bank

74.00

.25

75.10

73.25

710,300.00

United Bank Ltd.

131.00

.55

133.40

129.80

136,000.00