| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
176.00 |
8.00 |
176.40 |
169.50 |
10,100.00 |
Biafo Ind. |
20.50 |
-.40 |
20.55 |
20.50 |
1,000.00 |
BoC (Pak) |
138.00 |
1.75 |
139.00 |
137.95 |
4,600.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
202.65 |
9.65 |
202.65 |
195.00 |
10,600.00 |
Colgate Palmoliv |
373.00 |
15.00 |
373.00 |
373.00 |
100.00 |
Dynea Pak. |
15.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
123.95 |
1.05 |
126.50 |
121.60 |
139,500.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
.10 |
5.05 |
4.70 |
1,582,000.00 |
Nimir Resins |
6.25 |
-.15 |
6.50 |
6.25 |
17,000.00 |
Pak Gum |
64.60 |
-3.40 |
64.60 |
64.60 |
400.00 |
Pak.PTA Ltd. |
6.50 |
.10 |
6.80 |
6.45 |
10,212,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.95 |
-.30 |
119.95 |
119.95 |
.00 |
Wah-Noble |
38.00 |
.20 |
38.00 |
38.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
