| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.80 |
.80 |
23.10 |
22.25 |
1,965,500.00 |
Attock Cement |
90.35 |
1.25 |
92.35 |
89.10 |
27,000.00 |
Bestway Cement |
71.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.50 |
-.40 |
67.90 |
66.50 |
84,600.00 |
D.G.K.Cement |
98.45 |
2.15 |
100.75 |
95.10 |
39,078,900.00 |
Dadabhoy Cem. |
9.20 |
.05 |
9.45 |
9.00 |
44,000.00 |
Dewan Cement |
16.25 |
-.30 |
17.00 |
15.85 |
6,301,500.00 |
Dewan Hattar Cem |
12.45 |
.05 |
12.80 |
12.10 |
670,000.00 |
Fauji Cement |
23.95 |
.15 |
24.60 |
23.25 |
20,918,500.00 |
Fecto Cement |
56.05 |
.05 |
57.30 |
56.00 |
35,000.00 |
Gharibwal Cement |
13.40 |
-.05 |
13.80 |
13.25 |
319,500.00 |
Javedan Cement |
70.00 |
-.35 |
70.35 |
70.00 |
600.00 |
Kohat Cement |
58.90 |
-.50 |
61.00 |
57.20 |
407,100.00 |
Lucky Cement |
110.95 |
1.45 |
113.25 |
108.50 |
19,843,100.00 |
Maple Leaf Cemen |
33.65 |
.60 |
34.45 |
32.50 |
7,773,000.00 |
Mustehkam Cement |
154.50 |
4.50 |
154.50 |
142.50 |
600.00 |
Pak.Slag |
6.00 |
.10 |
6.10 |
5.90 |
21,000.00 |
Pakistan Cement |
14.10 |
.40 |
14.50 |
13.80 |
4,912,500.00 |
Pioneer Cement |
45.00 |
.60 |
45.75 |
44.00 |
153,600.00 |
Zeal Pak. |
6.80 |
.10 |
6.95 |
6.75 |
114,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
