| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.65 |
.75 |
13.70 |
13.65 |
1,000.00 |
Pak Elektron |
101.00 |
1.00 |
101.00 |
99.10 |
27,200.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
193.50 |
3.50 |
193.50 |
190.00 |
900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,175.00 |
55.00 |
1,176.00 |
1,175.00 |
1,100.00 |
Singer Pak |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
