| July 21, 2006 | Friday | Jumadi-ul-Sani 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.75 |
-.15 |
214.75 |
205.25 |
800.00 |
Atlas Honda |
230.10 |
.10 |
234.85 |
230.10 |
1,800.00 |
Dewan Motors |
22.95 |
.90 |
23.15 |
21.90 |
2,463,500.00 |
Ghandhara Ind. |
40.35 |
1.90 |
40.35 |
40.35 |
8,500.00 |
Ghandhara Nissan |
33.00 |
-.50 |
34.00 |
33.00 |
15,500.00 |
Ghani Automobile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
131.50 |
-4.40 |
139.90 |
131.50 |
400.00 |
Honda Atlas Cars |
74.95 |
3.55 |
74.95 |
72.30 |
142,600.00 |
Indus Motor |
203.85 |
8.85 |
204.75 |
194.50 |
54,000.00 |
Millat Tractors |
318.00 |
2.00 |
318.00 |
317.00 |
200.00 |
Pak Suzuki |
309.00 |
3.00 |
321.30 |
306.00 |
121,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
