| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.00 |
-.10 |
14.00 |
13.70 |
191,000.00 |
P.N.S.C. |
63.60 |
.75 |
64.00 |
62.35 |
21,400.00 |
Pak.Int.Con.Ter. |
74.50 |
.00 |
75.00 |
73.50 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
