| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.75 |
-.25 |
8.00 |
7.75 |
2,000.00 |
Azgard Nine |
27.40 |
1.30 |
27.40 |
27.40 |
89,000.00 |
Bhanero Textile |
194.00 |
-4.00 |
194.00 |
194.00 |
.00 |
Blessed Textile |
67.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
.90 |
-.35 |
1.25 |
.80 |
200,000.00 |
Chenab Limited |
16.20 |
-.55 |
16.65 |
16.05 |
365,000.00 |
Colony Textile |
28.00 |
-.70 |
28.00 |
28.00 |
4,000.00 |
Crescent Textile |
22.05 |
-.95 |
22.10 |
22.05 |
2,000.00 |
Dawood Lawrencep |
73.95 |
-.05 |
73.95 |
72.00 |
10,100.00 |
Faisal Spinning |
45.25 |
2.15 |
45.25 |
45.25 |
500.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.70 |
8.00 |
8.00 |
1,000.00 |
Gul Ahmed Tex. |
37.05 |
-1.95 |
37.05 |
37.05 |
500.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.25 |
.00 |
18.25 |
18.25 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.80 |
-.50 |
15.00 |
14.75 |
50,500.00 |
Kohinoor Textile |
29.70 |
-.50 |
30.40 |
28.80 |
33,500.00 |
Masood Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.30 |
.80 |
5.45 |
5.30 |
500.00 |
Mohd.Farooq |
7.75 |
-.25 |
8.15 |
7.75 |
3,500.00 |
Mubarak Tex. |
7.00 |
1.00 |
7.00 |
5.25 |
3,000.00 |
Nina Ind. |
7.60 |
-.90 |
7.60 |
7.60 |
500.00 |
Nishat (Chunian) |
49.95 |
2.35 |
49.95 |
48.80 |
1,591,800.00 |
Nishat Mills |
99.60 |
-.75 |
101.65 |
98.30 |
3,708,900.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.50 |
25.50 |
25.35 |
1,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.70 |
-2.00 |
38.80 |
38.70 |
3,500.00 |
Taj Textile |
2.80 |
-.25 |
2.90 |
2.80 |
7,500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.20 |
.00 |
3.30 |
3.20 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
