Company

Close

Change

High

Low

Volume

Callmate Telips

56.25

2.65

56.25

53.00

126,900.00

Eye Television

6.05

-.45

6.05

6.05

500.00

Netsol Technolog

23.90

1.10

23.90

22.50

813,000.00

P.T.C.L.A

42.50

.25

43.30

41.25

16,852,500.00

Pak Datacom

78.25

-2.05

83.00

78.25

200.00

Telecard

11.70

-.30

12.20

11.60

3,862,000.00

TRG Pakistan

10.20

.00

10.30

10.10

2,043,000.00

TRG Pakistan(R)

.05

.00

.05

.05

199,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

11.75

.65

11.90

11.00

20,720,500.00