Company

Close

Change

High

Low

Volume

Adam Sugar

31.50

.50

31.50

30.80

2,500.00

AL-Abbas Sugur

51.50

-.50

51.50

51.50

.00

AL-Noor Suger

37.25

1.75

37.25

35.00

65,500.00

Ansari Sugar

4.75

-.90

5.00

4.65

25,000.00

Baba Farid

13.00

-.55

13.00

13.00

4,000.00

Bawany Sugar

6.00

.00

.00

.00

.00

Chashma Sugar

20.50

-.40

20.75

20.25

3,500.00

Crescent Sugar

13.00

.00

.00

.00

.00

Dewan Sugar

23.00

1.00

23.00

20.90

66,000.00

Faran Sugar

23.45

1.10

23.45

23.45

5,000.00

Fecto Sugar

28.00

.00

.00

.00

.00

Frontier (O)

73.50

.00

.00

.00

.00

Habib Sugar

37.50

-1.50

37.50

37.50

1,000.00

Habib-ADM Ltd.

7.55

-.65

7.90

7.50

11,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.20

-2.05

39.30

39.20

3,500.00

Hussein Sugar

48.50

.00

.00

.00

.00

J.D.W.Sugar

93.10

-.40

94.20

92.00

9,100.00

Kohinoor Sugar

45.50

.00

.00

.00

.00

Mehran Sug.

25.00

.00

.00

.00

.00

Mirpurkhas

64.80

.55

64.80

64.30

1,000.00

Mirza Sugar

2.95

-.10

3.00

2.85

5,500.00

Noon Sugar

46.70

.40

47.90

45.75

8,500.00

Premier Suger

97.00

.00

97.00

97.00

100.00

Sakrand Sugar

3.20

-.10

3.25

3.00

36,500.00

Sanghar Sug.

10.25

.15

10.80

10.25

8,000.00

Shahmurad Sugar

7.90

.00

.00

.00

.00

Shahtaj Sugar

51.15

-1.45

51.15

51.15

500.00

Shakarganj Sugar

28.05

-.95

29.25

27.90

59,000.00

Sind Abadgar

15.00

.00

.00

.00

.00

Tandlianwala

17.95

.50

18.20

17.35

152,500.00

Thal Industries

48.50

.00

.00

.00

.00

United Sugar

240.00

.00

.00

.00

.00