| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.50 |
-1.20 |
93.40 |
90.05 |
433,300.00 |
Bosicor Pak |
23.30 |
1.10 |
23.30 |
22.00 |
3,996,500.00 |
National Refiner |
256.00 |
4.00 |
257.00 |
244.00 |
9,300.00 |
Pak Refinery |
244.05 |
11.60 |
244.05 |
237.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
