| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.45 |
.20 |
7.45 |
7.45 |
1,000.00 |
Genertech |
3.20 |
-.15 |
3.40 |
3.15 |
7,000.00 |
Hub Power |
24.15 |
-.20 |
24.20 |
23.60 |
489,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
-.05 |
4.95 |
4.85 |
82,500.00 |
K.E.S.C. |
7.70 |
.30 |
7.70 |
7.30 |
912,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
-.25 |
26.00 |
25.60 |
4,500.00 |
Kohinoor Power |
5.60 |
-.40 |
6.20 |
5.60 |
64,000.00 |
Kot Addu Power |
41.75 |
.05 |
42.00 |
41.55 |
99,000.00 |
S.G.Power |
5.10 |
-.05 |
5.10 |
5.10 |
1,000.00 |
Sitara Energy |
12.55 |
-.45 |
12.55 |
12.30 |
1,000.00 |
Southern Electric |
7.00 |
.00 |
7.10 |
7.00 |
48,000.00 |
Tri-Star Power |
2.75 |
-.05 |
2.90 |
2.70 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
