| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
47.90 |
1.90 |
47.90 |
46.00 |
5,400.00 |
Cherat Papersack |
50.00 |
.00 |
50.00 |
49.00 |
900.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
208.60 |
-2.30 |
210.00 |
208.60 |
800.00 |
Pak Pap.Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
49.95 |
-.05 |
50.00 |
48.00 |
26,400.00 |
Security Paper |
115.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
