| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.00 |
3.85 |
128.00 |
124.00 |
14,300.00 |
Oil & Gas Dev. |
137.00 |
-.50 |
139.50 |
135.60 |
34,410,100.00 |
Pak Oilfields |
345.95 |
7.05 |
349.70 |
332.50 |
14,369,400.00 |
Pak Petroleum |
234.20 |
3.20 |
237.80 |
228.50 |
23,747,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
