| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
-.30 |
6.05 |
5.70 |
12,000.00 |
A.B.L.Mod. |
19.00 |
.05 |
19.25 |
18.80 |
34,500.00 |
AL-Noor Modaraba |
6.15 |
.25 |
6.15 |
6.00 |
8,000.00 |
AL-Zamin Mod. |
7.80 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.95 |
-.05 |
6.95 |
6.95 |
50,500.00 |
Equity Mod. |
6.75 |
-.10 |
7.00 |
6.75 |
10,000.00 |
Fay.Mfg.Mod. |
10.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.55 |
.15 |
.55 |
.55 |
9,500.00 |
Guardian Mod |
8.65 |
.00 |
8.65 |
8.50 |
6,500.00 |
H.B.L.Mod. |
9.15 |
.05 |
9.20 |
9.00 |
7,500.00 |
Habib Mod |
7.10 |
-.05 |
7.20 |
7.10 |
14,000.00 |
I.B.L.Mod. |
5.00 |
-.25 |
5.00 |
5.00 |
500.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.50 |
-.30 |
2.50 |
2.50 |
500.00 |
Mod.Al-Mali |
8.50 |
.65 |
8.50 |
8.50 |
1,000.00 |
Nat.Bank Mod |
8.00 |
.50 |
8.00 |
7.30 |
55,000.00 |
Pak Modaraba |
1.75 |
-.15 |
1.75 |
1.75 |
5,000.00 |
Paramount Mod. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Punjab Mod. |
10.65 |
.15 |
10.65 |
10.20 |
13,000.00 |
Stand.Chart.Mod. |
17.15 |
-.05 |
17.25 |
17.15 |
2,000.00 |
Trust Modaraba |
7.25 |
.00 |
7.25 |
6.30 |
25,500.00 |
U.D.L.Mod. |
6.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
