Company

Close

Change

High

Low

Volume

DGKC-JULY

96.60

.85

97.40

93.80

9,477.00

DSFL-JULY

11.60

-.15

11.85

11.55

1,309.00

ENGRO-JULY

180.00

.00

182.90

178.25

1,537.00

FFBL-JULY

29.90

-.50

30.55

29.80

1,859.00

HUBC-JULY

24.00

-.25

24.25

23.90

48.00

MCB-JULY

216.90

-4.55

219.10

213.50

4,287.00

NBP-JULY

224.50

-5.30

228.50

222.25

11,820.00

OGDC-JULY

137.30

-1.20

139.90

136.00

15,826.00

POL-JULY

346.20

7.10

349.75

333.00

12,097.00

PPL-JULY

235.70

4.20

238.25

228.90

14,255.00

PSO-JULY

319.00

12.05

321.40

303.00

3,986.00

PTC-JULY

42.55

.45

43.35

41.65

5,384.00

SNGP-JULY

100.00

1.45

102.50

97.00

802.00

SSGC-JULY

30.40

.60

31.25

29.80

3,950.00