| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
315.00 |
.00 |
315.00 |
309.00 |
5,200.00 |
Engro Chemical |
179.50 |
-.95 |
182.75 |
177.70 |
2,216,100.00 |
Fauji Fert Bin Qasim |
29.90 |
-.20 |
30.50 |
29.75 |
8,526,500.00 |
Fauji Fertilizer |
117.00 |
.15 |
118.20 |
116.45 |
253,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
