| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.60 |
1.00 |
11.60 |
11.60 |
500.00 |
Bolan Casting |
99.00 |
4.00 |
99.00 |
99.00 |
200.00 |
Crescent Steel |
43.95 |
-.50 |
44.75 |
43.25 |
4,500.00 |
Crescent Steel(R) |
2.65 |
-.45 |
3.00 |
2.50 |
91,800.00 |
Dadex Eternity |
54.10 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
1.85 |
.25 |
1.90 |
1.70 |
19,500.00 |
Huffaz Pipe |
56.00 |
2.00 |
56.00 |
56.00 |
100.00 |
International In |
120.80 |
-.30 |
122.40 |
120.50 |
18,100.00 |
K.S.B.Pumps |
86.50 |
-4.50 |
86.50 |
86.50 |
400.00 |
Pak Engg. |
101.00 |
.00 |
101.00 |
101.00 |
200.00 |
Sazgar Engg. |
63.10 |
2.10 |
64.00 |
63.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
