| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.75 |
-.75 |
90.50 |
87.70 |
291,600.00 |
Askari Bank |
76.60 |
-1.40 |
77.40 |
76.00 |
335,800.00 |
Bank Al-Falah |
39.40 |
-.50 |
39.95 |
39.00 |
442,500.00 |
Bank Al-Falah(R) |
24.65 |
-1.25 |
25.00 |
24.65 |
27,000.00 |
Bank AL-Habib |
63.00 |
-.50 |
63.50 |
62.75 |
2,100.00 |
Bank of Khyber |
16.75 |
.00 |
16.90 |
16.55 |
188,000.00 |
Bank of Punjab |
81.70 |
-2.00 |
82.40 |
81.00 |
3,609,700.00 |
Bankislami Pak |
11.95 |
.20 |
11.95 |
11.60 |
89,000.00 |
Cres. Comm.Bank |
9.50 |
-.10 |
9.55 |
9.30 |
71,500.00 |
Faysal Bank |
61.60 |
-1.40 |
61.95 |
60.90 |
803,200.00 |
KASB Bank Ltd. |
14.55 |
-.45 |
14.70 |
14.55 |
6,000.00 |
MCB Bank Limited |
216.90 |
-3.60 |
218.65 |
212.00 |
7,590,900.00 |
Meezan Bank |
24.70 |
-.70 |
25.00 |
24.50 |
8,000.00 |
Metropolitan Ban |
65.05 |
-1.95 |
67.00 |
65.05 |
700.00 |
Mybank Limited |
19.20 |
-.80 |
19.75 |
19.10 |
14,500.00 |
National Bank |
224.50 |
-4.90 |
228.40 |
221.50 |
22,285,900.00 |
NIB Bank Limite |
20.00 |
.00 |
20.35 |
19.70 |
111,000.00 |
PICIC Bank |
30.45 |
.25 |
30.90 |
29.20 |
398,000.00 |
Prime Bank |
25.10 |
-.45 |
25.55 |
25.05 |
61,500.00 |
Saudi Pak Bank |
13.45 |
-.25 |
13.70 |
13.30 |
248,000.00 |
Soneri Bank |
38.50 |
.00 |
38.55 |
37.90 |
30,500.00 |
Union Bank |
73.75 |
-1.00 |
74.50 |
73.05 |
509,300.00 |
United Bank Ltd. |
130.50 |
-2.05 |
132.00 |
129.00 |
164,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
