| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
168.00 |
1.50 |
168.00 |
165.55 |
900.00 |
Biafo Ind. |
20.90 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
136.25 |
-2.10 |
138.00 |
136.20 |
3,400.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
193.00 |
-1.20 |
193.00 |
185.00 |
2,800.00 |
Colgate Palmoliv |
358.00 |
.00 |
358.00 |
358.00 |
4,000.00 |
Dynea Pak. |
15.50 |
-.50 |
16.00 |
15.50 |
1,000.00 |
ICI Pakistan Lim |
122.90 |
3.65 |
124.00 |
118.70 |
82,500.00 |
Ittehad Chem. |
32.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.75 |
-.10 |
4.90 |
4.70 |
373,500.00 |
Nimir Resins |
6.40 |
.25 |
6.85 |
6.40 |
36,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.40 |
.05 |
6.60 |
6.15 |
3,447,500.00 |
Shaffi Chemical |
3.60 |
.10 |
3.60 |
3.60 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.25 |
.75 |
120.25 |
116.10 |
3,100.00 |
Wah-Noble |
37.80 |
1.80 |
37.80 |
37.70 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
