Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.00

-.35

22.35

21.95

219,000.00

Attock Cement

89.10

-1.40

92.00

89.10

26,700.00

Bestway Cement

71.30

.00

.00

.00

.00

Cherat Cement

66.90

-.10

67.90

66.00

46,400.00

D.G.K.Cement

96.30

1.15

97.50

93.45

19,549,100.00

Dadabhoy Cem.

9.15

-.05

9.35

9.15

28,000.00

Dewan Cement

16.55

.15

17.20

16.35

9,753,500.00

Dewan Hattar Cem

12.40

-.10

12.70

12.25

891,500.00

Fauji Cement

23.80

.15

24.35

23.10

17,771,000.00

Fecto Cement

56.00

.20

56.95

55.50

134,600.00

Gharibwal Cement

13.45

.15

13.50

13.20

144,500.00

Javedan Cement

70.35

3.35

70.35

66.95

2,300.00

Kohat Cement

59.40

-.50

61.65

59.00

304,900.00

Lucky Cement

109.50

1.20

111.40

107.65

10,152,400.00

Maple Leaf Cemen

33.05

.25

33.90

32.40

5,863,000.00

Mustehkam Cement

150.00

1.50

150.00

150.00

100.00

Pak.Slag

5.90

-.05

5.90

5.60

3,000.00

Pakistan Cement

13.70

-.30

14.20

13.65

2,225,500.00

Pioneer Cement

44.40

-1.00

45.50

44.00

109,200.00

Zeal Pak.

6.70

-.20

6.95

6.70

65,000.00