| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.90 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
100.00 |
-1.00 |
101.25 |
99.50 |
20,200.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
190.00 |
8.25 |
190.00 |
182.50 |
5,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,120.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
65.00 |
.40 |
65.00 |
64.50 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
