| July 20, 2006 | Thursday | Jumadi-ul-Sani 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.90 |
-.10 |
214.90 |
214.90 |
.00 |
Atlas Honda |
230.00 |
.00 |
230.00 |
228.00 |
800.00 |
Dewan Motors |
22.05 |
-.30 |
22.65 |
21.85 |
502,000.00 |
Ghandhara Ind. |
38.45 |
1.80 |
38.45 |
38.45 |
10,500.00 |
Ghandhara Nissan |
33.50 |
.55 |
33.50 |
32.65 |
1,500.00 |
Ghani Automobile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
135.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
71.40 |
3.40 |
71.40 |
68.00 |
87,600.00 |
Indus Motor |
195.00 |
1.00 |
198.90 |
194.80 |
45,300.00 |
Millat Tractors |
316.00 |
-4.00 |
320.00 |
315.05 |
1,300.00 |
Pak Suzuki |
306.00 |
6.00 |
308.00 |
305.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
