| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.05 |
-.20 |
2.05 |
2.05 |
500.00 |
AL-Azhar Tex. |
3.55 |
-.90 |
3.55 |
3.55 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.50 |
-.50 |
2.50 |
2.10 |
2,500.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
14.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
18.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
198.00 |
-2.00 |
198.00 |
198.00 |
.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
37.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
29.75 |
-1.15 |
30.00 |
29.75 |
1,500.00 |
Dar-es-Salaam |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
6.80 |
-.05 |
6.85 |
6.10 |
5,500.00 |
Dewan Khalid |
32.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
13.50 |
-.45 |
13.50 |
13.50 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
49.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
138.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
68.25 |
.00 |
68.25 |
68.25 |
100.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
20.00 |
-.45 |
20.00 |
20.00 |
2,000.00 |
Gulshan Sp. |
16.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.55 |
-.45 |
4.15 |
3.55 |
5,500.00 |
Ideal Sp. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.15 |
.15 |
8.15 |
8.05 |
8,000.00 |
Indus Dying |
81.90 |
1.90 |
81.90 |
78.00 |
200.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
100.00 |
.10 |
100.00 |
100.00 |
100.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.95 |
.15 |
5.95 |
5.95 |
500.00 |
J.K.Sp. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.30 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
19.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
44.70 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.80 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.15 |
-.85 |
7.15 |
7.15 |
500.00 |
Saif Textile |
18.00 |
-1.00 |
18.15 |
18.00 |
8,000.00 |
Salfi Textile |
32.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
Sargoda Sp. |
6.55 |
-.45 |
6.55 |
6.55 |
1,000.00 |
Saritow Sp. |
4.00 |
-.50 |
4.00 |
4.00 |
.00 |
Service Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
35.80 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
