| July 19, 2006 | Wednesday | Jumadi-ul-Sani 22, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
.00 |
10.20 |
10.00 |
10,000.00 |
Ahmed Hassan |
52.50 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Con. P.8 |
13.00 |
1.00 |
13.00 |
13.00 |
5,000.00 |
Azgard Nine |
26.10 |
1.20 |
26.10 |
26.10 |
68,000.00 |
Bhanero Tex. |
198.00 |
-1.95 |
198.00 |
198.00 |
.00 |
Blessed Textile |
67.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.25 |
-.35 |
1.55 |
1.20 |
76,000.00 |
Chenab (Pref) |
8.00 |
.05 |
8.00 |
8.00 |
500.00 |
Chenab Limited |
16.75 |
-.80 |
18.25 |
16.55 |
1,243,500.00 |
Colony Textile |
28.70 |
.70 |
28.70 |
28.00 |
1,500.00 |
Crescent Textile |
23.00 |
-.65 |
23.00 |
22.50 |
6,500.00 |
Dawood Lawrencep |
74.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.50 |
.70 |
4.55 |
4.50 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.30 |
.80 |
15.50 |
14.50 |
331,500.00 |
Kohinoor Textile |
30.20 |
.30 |
30.95 |
29.70 |
70,000.00 |
Masood Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.50 |
-.90 |
6.25 |
4.50 |
2,500.00 |
Mohd.Farooq |
8.00 |
-.45 |
8.75 |
7.95 |
42,500.00 |
Mubarak Tex. |
6.00 |
1.00 |
6.00 |
6.00 |
1,500.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
47.60 |
2.25 |
47.60 |
47.60 |
13,900.00 |
Nishat Mills |
100.35 |
-1.10 |
101.35 |
99.25 |
3,640,600.00 |
Paramount Sp |
16.75 |
-1.00 |
16.75 |
16.75 |
2,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.35 |
25.80 |
25.00 |
1,000.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
68.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.85 |
1.25 |
26.85 |
26.75 |
2,500.00 |
Suraj Cotton |
40.70 |
1.85 |
40.70 |
40.00 |
5,500.00 |
Taj Textile |
3.05 |
.20 |
3.05 |
2.80 |
9,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.20 |
-.30 |
3.25 |
3.05 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
